Rizal Commercial Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.800 | 19.800 | 19.300 | 19.800 | 16.523 | 157,300 |
| 2021-11-03 | 19.300 | 19.600 | 19.300 | 19.600 | 16.356 | 136,100 |
| 2021-11-02 | 19.300 | 19.300 | 19.200 | 19.200 | 16.022 | 81,300 |
| 2021-10-29 | 19.320 | 20.000 | 19.320 | 19.340 | 16.139 | 51,900 |
| 2021-10-28 | 19.500 | 20.000 | 19.200 | 19.300 | 16.106 | 125,200 |
| 2021-10-26 | 20.000 | 20.100 | 19.500 | 19.500 | 16.273 | 109,300 |
| 2021-10-25 | 19.840 | 19.900 | 19.500 | 19.500 | 16.273 | 198,500 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.8100 PHP |
| 2025-04-15 | 0.7000 PHP |
| 2024-04-11 | 1.0140 PHP |
| 2023-04-05 | 1.0800 PHP |
| 2022-04-06 | 0.6180 PHP |
| 2021-05-05 | 0.4850 PHP |
| 2020-06-04 | 0.5560 PHP |
| 2019-05-10 | 0.4460 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.