Rizal Commercial Banking Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.100	20.900	20.000	20.000	20.000	23,400
2026-10-21	20.150	20.150	20.050	20.050	20.050	17,200
2026-10-20	20.950	20.950	20.000	20.000	20.000	20,000
2026-10-19	20.450	20.950	20.250	20.950	20.950	45,900
2026-10-16	19.920	20.250	19.920	20.250	20.250	13,500
2026-10-15	20.900	20.900	19.900	19.900	19.900	15,700
2026-10-14	20.050	20.050	20.000	20.000	20.000	52,400
2026-10-13	20.100	20.150	20.000	20.000	20.000	94,800
2026-10-12	22.000	22.000	20.050	20.050	20.050	15,400
2026-10-09	21.050	21.500	21.000	21.000	21.000	43,900
2026-10-08	21.000	21.000	20.550	21.000	21.000	12,400
2026-10-07	21.100	21.850	21.050	21.850	21.850	1,900
2026-10-06	21.050	21.050	21.050	21.050	21.050	12,200
2026-10-05	21.100	21.100	21.000	21.000	21.000	59,400
2026-10-02	21.400	21.400	21.000	21.000	21.000	23,100
2026-10-01	21.550	21.550	21.500	21.550	21.550	22,500
2026-09-30	21.550	21.550	21.550	21.550	21.550	1,200
2026-09-29	21.700	22.250	21.700	22.000	22.000	1,000
2026-09-28	22.600	22.600	22.500	22.500	22.500	200
2026-09-25	22.500	22.500	22.500	22.500	22.500	30,200
2026-09-24	22.550	22.550	22.500	22.500	22.500	12,200
2026-09-23	22.500	22.500	22.000	22.500	22.500	3,200
2026-09-22	21.500	23.000	21.500	23.000	23.000	11,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.