Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 1.620 | 1.650 | 1.580 | 1.640 | 1.241 | 186,610,000 |
| 2021-11-22 | 1.750 | 1.770 | 1.620 | 1.620 | 1.226 | 217,363,016 |
| 2021-11-19 | 1.650 | 1.850 | 1.650 | 1.690 | 1.279 | 644,169,562 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.