Keepers Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.880	1.900	1.860	1.900	1.900	228,000
2026-10-21	1.890	1.910	1.890	1.890	1.890	1,080,000
2026-10-20	1.880	1.900	1.880	1.890	1.890	179,000
2026-10-19	1.890	1.900	1.890	1.900	1.900	408,000
2026-10-16	1.900	1.920	1.900	1.900	1.900	1,954,000
2026-10-15	1.850	1.920	1.850	1.910	1.910	3,173,000
2026-10-14	1.860	1.860	1.850	1.860	1.860	585,000
2026-10-13	1.830	1.860	1.810	1.860	1.860	372,000
2026-10-12	1.800	1.830	1.750	1.830	1.830	73,000
2026-10-09	1.790	1.820	1.790	1.820	1.820	727,000
2026-10-08	1.740	1.800	1.740	1.800	1.800	764,000
2026-10-07	1.790	1.800	1.740	1.740	1.740	211,000
2026-10-06	1.750	1.830	1.750	1.790	1.790	1,164,000
2026-10-05	1.810	1.840	1.740	1.740	1.740	1,403,000
2026-10-02	1.830	1.830	1.810	1.810	1.810	70,000
2026-10-01	1.840	1.840	1.800	1.840	1.840	1,464,000
2026-09-30	1.850	1.850	1.820	1.820	1.820	137,000
2026-09-29	1.810	1.850	1.810	1.840	1.840	178,000
2026-09-28	1.850	1.850	1.810	1.810	1.810	187,000
2026-09-25	1.820	1.860	1.810	1.850	1.850	2,373,000
2026-09-24	1.840	1.860	1.820	1.820	1.820	1,309,000
2026-09-23	1.820	1.850	1.820	1.830	1.830	189,000
2026-09-22	1.870	1.870	1.820	1.860	1.860	138,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.