Jollibee Foods Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	244.60	251.00	243.20	248.00	234.23	615,080
2021-11-23	244.80	245.60	242.00	244.60	231.02	796,870
2021-11-22	248.80	248.80	244.00	245.00	231.40	475,760
2021-11-19	249.80	250.80	247.20	249.00	235.18	320,470
2021-11-18	245.00	249.40	244.40	249.20	235.37	918,360
2021-11-17	245.20	246.40	243.20	245.80	231.31	649,960
2021-11-16	249.60	249.80	243.20	245.20	230.75	642,380
2021-11-15	251.00	252.00	249.00	249.60	234.89	415,140
2021-11-12	253.40	253.40	249.00	253.00	238.09	297,440
2021-11-11	253.00	253.60	248.60	253.60	238.66	431,220
2021-11-10	259.60	259.60	252.80	254.00	239.03	738,360
2021-11-09	248.80	259.80	248.60	259.80	244.49	1,515,970
2021-11-08	244.00	248.80	243.80	248.60	233.95	701,860
2021-11-05	238.20	244.20	238.00	244.00	229.62	791,800
2021-11-04	232.60	238.60	231.20	238.00	223.97	436,000
2021-11-03	230.00	236.00	230.00	232.00	218.33	1,131,720
2021-11-02	231.00	239.80	229.00	229.00	215.50	1,321,560
2021-10-29	240.40	241.20	234.00	235.20	221.34	759,740
2021-10-28	244.20	244.60	240.00	241.20	226.99	642,370
2021-10-27	236.20	244.20	236.20	244.20	229.81	1,382,840
2021-10-26	228.00	235.20	227.00	235.20	221.34	1,199,780
2021-10-25	225.40	229.00	225.20	227.00	213.62	467,900

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.