Jollibee Foods Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	146.40	146.90	145.20	145.90	145.90	99,670
2026-10-21	145.00	147.50	145.00	146.40	146.40	310,450
2026-10-20	144.00	145.80	142.80	145.00	145.00	312,420
2026-10-19	142.00	144.80	142.00	144.00	144.00	525,140
2026-10-16	140.10	144.00	140.10	142.00	142.00	1,519,210
2026-10-15	139.20	141.10	138.70	140.10	140.10	390,620
2026-10-14	138.00	139.50	138.00	139.20	139.20	343,860
2026-10-13	139.70	140.00	138.00	138.00	138.00	178,820
2026-10-12	141.60	142.20	139.20	139.50	139.50	273,470
2026-10-09	139.90	142.50	139.50	141.60	141.60	439,880
2026-10-08	141.00	141.40	139.50	139.90	139.90	493,170
2026-10-07	140.80	141.40	139.80	141.00	141.00	334,660
2026-10-06	142.00	143.00	140.50	140.80	140.80	283,570
2026-10-05	142.00	142.20	139.40	142.00	142.00	332,910
2026-10-02	139.00	142.00	138.40	142.00	142.00	207,880
2026-10-01	140.00	140.50	138.00	139.00	139.00	411,270
2026-09-30	140.50	141.80	140.00	140.00	140.00	270,440
2026-09-29	142.50	142.60	140.10	140.10	140.10	257,850
2026-09-28	145.00	145.50	142.00	142.50	142.50	150,810
2026-09-25	140.50	145.00	140.00	145.00	145.00	244,250
2026-09-24	143.60	143.60	140.00	140.50	140.50	835,420
2026-09-23	144.00	144.20	142.80	143.90	143.90	195,160
2026-09-22	144.00	145.00	142.50	144.00	144.00	355,270

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.