Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 14.880 | 14.980 | 14.700 | 14.820 | 13.734 | 18,200 |
| 2021-11-10 | 14.700 | 14.920 | 14.620 | 14.880 | 13.790 | 40,100 |
| 2021-11-09 | 14.700 | 14.800 | 14.680 | 14.720 | 13.642 | 106,500 |
| 2021-11-08 | 14.700 | 14.980 | 14.700 | 14.780 | 13.697 | 40,100 |
| 2021-11-05 | 14.900 | 14.900 | 14.660 | 14.700 | 13.623 | 39,100 |
| 2021-11-04 | 14.620 | 14.900 | 14.620 | 14.900 | 13.809 | 65,800 |
| 2021-11-03 | 14.880 | 14.880 | 14.540 | 14.620 | 13.549 | 222,000 |
| 2021-11-02 | 15.380 | 15.380 | 14.760 | 14.900 | 13.809 | 134,900 |
| 2021-10-29 | 15.180 | 15.400 | 15.180 | 15.300 | 14.179 | 193,800 |
| 2021-10-28 | 14.780 | 15.280 | 14.780 | 15.180 | 14.068 | 314,700 |
| 2021-10-27 | 14.800 | 14.820 | 14.600 | 14.760 | 13.679 | 91,000 |
| 2021-10-26 | 14.920 | 14.920 | 14.700 | 14.800 | 13.716 | 26,600 |
| 2021-10-25 | 14.500 | 14.880 | 14.500 | 14.880 | 13.790 | 80,600 |
← NewerPage 20 of 20 · 1,153 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.