Del Monte Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.750 | 3.750 | 3.250 | 3.410 | 3.410 | 12,000 |
| 2026-10-22 | 3.750 | 3.750 | 3.740 | 3.750 | 3.750 | 24,000 |
| 2026-10-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 |
| 2026-10-20 | 3.410 | 3.410 | 3.110 | 3.300 | 3.300 | 20,000 |
| 2026-10-19 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 6,000 |
| 2026-10-16 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 8,000 |
| 2026-10-15 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 3,000 |
| 2026-10-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 4,000 |
| 2026-10-12 | 3.250 | 3.300 | 3.250 | 3.300 | 3.300 | 34,000 |
| 2026-10-09 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 4,000 |
| 2026-10-08 | 3.300 | 3.300 | 3.210 | 3.300 | 3.300 | 26,000 |
| 2026-10-07 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 8,000 |
| 2026-10-06 | 3.360 | 3.360 | 3.290 | 3.300 | 3.300 | 9,000 |
| 2026-10-05 | 3.210 | 3.370 | 3.200 | 3.370 | 3.370 | 26,000 |
| 2026-10-02 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 5,000 |
| 2026-10-01 | 3.470 | 3.470 | 3.200 | 3.420 | 3.420 | 11,000 |
| 2026-09-30 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 |
| 2026-09-29 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 51,000 |
| 2026-09-28 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 9,000 |
| 2026-09-25 | 3.400 | 3.410 | 3.400 | 3.410 | 3.410 | 3,000 |
| 2026-09-24 | 3.440 | 3.440 | 3.420 | 3.430 | 3.430 | 24,000 |
| 2026-09-23 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 1,000 |
| 2026-09-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2026-09-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 8,000 |
| 2026-09-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2026-09-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 7,000 |
| 2026-09-16 | 3.500 | 3.560 | 3.500 | 3.500 | 3.500 | 25,000 |
| 2026-09-15 | 3.700 | 3.700 | 3.410 | 3.410 | 3.410 | 26,000 |
| 2026-09-14 | 3.620 | 3.690 | 3.520 | 3.520 | 3.520 | 62,000 |
| 2026-09-11 | 3.700 | 3.700 | 3.620 | 3.620 | 3.620 | 6,000 |
| 2026-09-10 | 3.790 | 3.800 | 3.500 | 3.500 | 3.500 | 43,000 |
| 2026-09-09 | 3.670 | 3.700 | 3.670 | 3.700 | 3.700 | 31,000 |
| 2026-09-08 | 3.820 | 3.820 | 3.620 | 3.810 | 3.810 | 19,000 |
| 2026-09-07 | 3.800 | 3.820 | 3.800 | 3.820 | 3.820 | 3,000 |
| 2026-09-04 | 3.760 | 3.760 | 3.700 | 3.750 | 3.750 | 7,000 |
| 2026-09-03 | 3.700 | 3.760 | 3.610 | 3.760 | 3.760 | 84,000 |
| 2026-09-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 |
| 2026-09-01 | 3.770 | 3.850 | 3.770 | 3.850 | 3.850 | 3,000 |
| 2026-08-28 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 5,000 |
| 2026-08-26 | 3.600 | 3.770 | 3.600 | 3.770 | 3.770 | 44,000 |
| 2026-08-25 | 3.920 | 3.920 | 3.850 | 3.850 | 3.850 | 10,000 |
| 2026-08-24 | 3.850 | 3.850 | 3.840 | 3.850 | 3.850 | 13,000 |
| 2026-08-20 | 3.910 | 3.910 | 3.720 | 3.850 | 3.850 | 5,000 |
| 2026-08-19 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 9,000 |
| 2026-08-18 | 3.830 | 3.920 | 3.830 | 3.920 | 3.920 | 6,000 |
| 2026-08-17 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 6,000 |
| 2026-08-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1,000 |
| 2026-08-13 | 3.840 | 3.850 | 3.750 | 3.750 | 3.750 | 7,000 |
| 2026-08-12 | 3.780 | 3.860 | 3.780 | 3.800 | 3.800 | 13,000 |
| 2026-08-11 | 3.780 | 3.800 | 3.770 | 3.770 | 3.770 | 19,000 |
| 2026-08-10 | 3.940 | 3.940 | 3.770 | 3.770 | 3.770 | 18,000 |
| 2026-08-07 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 39,000 |
| 2026-08-06 | 3.800 | 3.940 | 3.800 | 3.940 | 3.940 | 2,000 |
| 2026-08-05 | 3.810 | 3.810 | 3.800 | 3.800 | 3.800 | 3,000 |
| 2026-08-04 | 3.910 | 3.910 | 3.780 | 3.780 | 3.780 | 12,000 |
| 2026-08-03 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 2,000 |
| 2026-07-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 7,000 |
| 2026-07-30 | 3.770 | 3.960 | 3.770 | 3.950 | 3.950 | 58,000 |
| 2026-07-29 | 4.080 | 4.080 | 4.070 | 4.070 | 4.070 | 6,000 |
| 2026-07-28 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 |
Page 1 of 4 · 239 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0722 PHP |
| 2022-07-08 | 0.9510 PHP |
| 2021-07-08 | 0.5986 PHP |
| 2020-08-07 | 0.7553 PHP |
| 2019-07-09 | 0.2669 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.