Del Monte Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	12.400	12.900	12.200	12.820	12.715	11,800
2022-10-28	12.300	12.380	12.300	12.380	12.278	400
2022-10-27	12.060	12.300	12.060	12.300	12.199	4,600
2022-10-26	12.220	12.220	12.020	12.100	12.001	96,100
2022-10-25	12.600	12.600	12.180	12.200	12.100	19,100
2022-10-24	12.480	12.480	12.460	12.460	12.358	1,600
2022-10-21	12.100	12.160	12.100	12.160	12.060	7,200
2022-10-20	12.800	12.800	12.500	12.500	12.397	5,300
2022-10-19	12.800	12.800	12.800	12.800	12.695	2,700
2022-10-18	12.600	12.600	12.600	12.600	12.497	5,200
2022-10-17	12.600	12.600	12.500	12.500	12.397	35,800
2022-10-14	12.520	12.800	12.520	12.700	12.596	10,900
2022-10-13	12.900	12.900	12.500	12.520	12.417	3,900
2022-10-12	12.900	12.900	12.900	12.900	12.794	1,900
2022-10-11	12.700	12.900	12.700	12.900	12.794	3,500
2022-10-10	13.040	13.040	12.700	12.700	12.596	41,600
2022-10-07	13.020	13.040	13.020	13.020	12.913	16,200
2022-10-06	13.400	13.400	13.040	13.300	13.191	7,900
2022-10-05	13.580	13.600	13.400	13.400	13.290	5,400
2022-10-04	13.600	13.600	13.300	13.300	13.191	11,900
2022-10-03	13.400	13.400	13.300	13.400	13.290	14,900
2022-09-30	13.600	13.600	13.040	13.380	13.270	44,000
2022-09-29	13.540	13.640	13.540	13.640	13.528	8,000
2022-09-28	13.620	13.620	13.520	13.600	13.488	3,900
2022-09-27	13.700	13.700	13.520	13.580	13.469	27,000
2022-09-23	13.700	13.800	13.700	13.740	13.627	15,400
2022-09-22	13.940	13.940	13.700	13.700	13.588	6,200
2022-09-21	14.000	14.000	13.700	13.940	13.826	50,000
2022-09-20	13.840	13.900	13.840	13.900	13.786	4,300
2022-09-19	14.000	14.000	13.820	13.940	13.826	5,100
2022-09-16	13.880	13.980	13.880	13.980	13.865	7,300
2022-09-15	13.760	14.120	13.760	13.900	13.786	1,300
2022-09-14	14.000	14.000	13.740	13.820	13.707	25,900
2022-09-13	14.000	14.000	13.520	14.000	13.885	45,600
2022-09-12	14.000	14.160	13.820	14.120	14.004	26,800
2022-09-09	13.800	14.000	13.800	14.000	13.885	26,600
2022-09-08	14.000	14.000	13.900	14.000	13.885	10,300
2022-09-07	14.000	14.000	13.940	14.000	13.885	14,400
2022-09-06	13.920	14.020	13.920	13.980	13.865	37,200
2022-09-05	13.920	13.960	13.720	13.900	13.786	36,900
2022-09-02	13.900	14.000	13.900	13.920	13.806	30,200
2022-09-01	13.740	13.920	13.500	13.920	13.806	14,700
2022-08-31	13.900	13.920	13.700	13.700	13.588	15,400
2022-08-30	13.700	13.880	13.700	13.880	13.766	8,800
2022-08-26	13.680	13.780	13.680	13.700	13.588	8,700
2022-08-25	13.880	13.880	13.700	13.800	13.687	1,200
2022-08-24	13.900	13.900	13.700	13.880	13.766	8,000
2022-08-23	13.800	13.920	13.800	13.800	13.687	5,700
2022-08-22	13.900	13.920	13.900	13.920	13.806	8,700
2022-08-19	13.940	13.940	13.940	13.940	13.826	1,800
2022-08-18	13.700	13.720	13.700	13.720	13.607	2,700
2022-08-17	13.800	13.800	13.800	13.800	13.687	3,600
2022-08-16	13.680	13.900	13.680	13.900	13.786	3,200
2022-08-15	13.680	14.100	13.680	14.100	13.984	17,200
2022-08-12	14.180	14.180	13.720	14.160	14.044	2,200
2022-08-11	14.000	14.200	14.000	14.080	13.965	28,900
2022-08-10	13.960	14.000	13.960	14.000	13.885	3,400
2022-08-09	14.000	14.000	13.560	13.960	13.845	6,100
2022-08-08	13.800	13.960	13.800	13.800	13.687	12,600
2022-08-05	13.560	13.560	13.500	13.560	13.449	26,000

← NewerPage 16 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0722 PHP
2022-07-08	0.9510 PHP
2021-07-08	0.5986 PHP
2020-08-07	0.7553 PHP
2019-07-09	0.2669 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.