DoubleDragon Properties Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 94.400 | 94.400 | 94.400 | 94.400 | 73.260 | 2,110 |
| 2024-05-09 | 94.500 | 94.500 | 94.450 | 94.450 | 73.298 | 3,720 |
| 2024-05-08 | 94.500 | 94.500 | 94.500 | 94.500 | 73.337 | 14,100 |
| 2024-05-07 | 93.750 | 94.500 | 93.750 | 94.500 | 73.337 | 5,130 |
| 2024-05-06 | 93.150 | 94.500 | 93.150 | 94.500 | 73.337 | 960 |
| 2024-05-03 | 93.750 | 93.850 | 93.150 | 93.500 | 72.561 | 19,920 |
| 2024-05-02 | 94.500 | 94.500 | 94.500 | 94.500 | 73.337 | 1,120 |
| 2024-04-30 | 93.750 | 94.500 | 93.750 | 94.500 | 73.337 | 8,100 |
| 2024-04-29 | 93.750 | 93.750 | 93.150 | 93.750 | 72.755 | 10,910 |
| 2024-04-26 | 94.500 | 94.500 | 93.050 | 93.050 | 72.212 | 30,800 |
| 2024-04-25 | 94.500 | 94.700 | 94.500 | 94.500 | 73.337 | 15,610 |
| 2024-04-24 | 94.000 | 94.250 | 94.000 | 94.250 | 73.143 | 3,260 |
| 2024-04-23 | 95.000 | 95.000 | 93.200 | 93.750 | 72.755 | 31,380 |
| 2024-04-22 | 94.000 | 94.000 | 94.000 | 94.000 | 72.949 | 9,010 |
| 2024-04-19 | 94.000 | 94.000 | 93.300 | 93.300 | 72.406 | 22,250 |
| 2024-04-18 | 93.750 | 94.000 | 93.500 | 94.000 | 72.949 | 28,990 |
| 2024-04-17 | 94.000 | 94.000 | 93.750 | 94.000 | 72.949 | 9,060 |
| 2024-04-16 | 94.000 | 94.000 | 93.600 | 94.000 | 72.949 | 11,900 |
| 2024-04-15 | 94.000 | 95.500 | 94.000 | 94.000 | 72.949 | 20,240 |
| 2024-04-12 | 95.700 | 95.700 | 94.000 | 94.000 | 72.949 | 25,630 |
| 2024-04-11 | 95.000 | 95.000 | 95.000 | 95.000 | 73.725 | 1,070 |
| 2024-04-08 | 95.000 | 95.000 | 94.000 | 95.000 | 73.725 | 33,420 |
| 2024-04-05 | 95.000 | 95.000 | 94.750 | 95.000 | 73.725 | 14,810 |
| 2024-04-04 | 95.000 | 95.750 | 93.150 | 95.000 | 73.725 | 30,880 |
| 2024-04-03 | 95.900 | 95.950 | 95.000 | 95.000 | 73.725 | 6,300 |
| 2024-04-02 | 95.100 | 95.900 | 95.100 | 95.900 | 74.424 | 900 |
| 2024-04-01 | 95.200 | 96.000 | 95.000 | 95.000 | 73.725 | 7,390 |
| 2024-03-27 | 96.000 | 96.000 | 95.250 | 95.500 | 74.113 | 790 |
| 2024-03-26 | 97.950 | 98.000 | 95.200 | 95.200 | 73.881 | 660 |
| 2024-03-25 | 95.000 | 96.250 | 94.800 | 96.000 | 74.501 | 14,820 |
| 2024-03-22 | 97.000 | 98.000 | 97.000 | 97.950 | 74.136 | 25,270 |
| 2024-03-21 | 96.850 | 97.350 | 96.500 | 96.500 | 73.038 | 13,850 |
| 2024-03-20 | 96.500 | 96.950 | 96.500 | 96.750 | 73.227 | 17,330 |
| 2024-03-19 | 96.450 | 96.900 | 96.000 | 96.500 | 73.038 | 16,030 |
| 2024-03-18 | 96.150 | 96.750 | 96.100 | 96.400 | 72.962 | 28,570 |
| 2024-03-15 | 96.600 | 96.600 | 95.000 | 96.200 | 72.811 | 3,080 |
| 2024-03-14 | 95.900 | 97.000 | 92.800 | 96.400 | 72.962 | 185,340 |
| 2024-03-13 | 97.000 | 97.000 | 95.200 | 95.500 | 72.281 | 120,960 |
| 2024-03-12 | 96.950 | 97.000 | 96.950 | 97.000 | 73.417 | 32,180 |
| 2024-03-11 | 96.950 | 96.950 | 96.900 | 96.950 | 73.379 | 3,450 |
| 2024-03-08 | 96.500 | 96.500 | 94.000 | 96.500 | 73.038 | 34,860 |
| 2024-03-07 | 97.000 | 97.000 | 95.000 | 96.500 | 73.038 | 107,140 |
| 2024-03-06 | 96.300 | 97.000 | 96.100 | 96.950 | 73.379 | 20,260 |
| 2024-03-05 | 96.000 | 96.500 | 96.000 | 96.000 | 72.660 | 5,000 |
| 2024-03-04 | 95.850 | 96.600 | 95.850 | 96.600 | 73.114 | 23,310 |
| 2024-03-01 | 95.450 | 95.850 | 95.450 | 95.800 | 72.508 | 2,150 |
| 2024-02-29 | 96.000 | 96.000 | 94.000 | 95.950 | 72.622 | 33,800 |
| 2024-02-28 | 96.000 | 96.000 | 95.800 | 96.000 | 72.660 | 3,680 |
| 2024-02-27 | 96.150 | 96.200 | 96.000 | 96.000 | 72.660 | 2,740 |
| 2024-02-26 | 96.000 | 96.300 | 96.000 | 96.300 | 72.887 | 290 |
| 2024-02-23 | 96.000 | 96.000 | 95.800 | 95.800 | 72.508 | 26,970 |
| 2024-02-22 | 95.850 | 97.000 | 95.650 | 96.000 | 72.660 | 3,210 |
| 2024-02-21 | 96.000 | 96.000 | 96.000 | 96.000 | 72.660 | 4,520 |
| 2024-02-20 | 95.050 | 96.000 | 95.050 | 96.000 | 72.660 | 440 |
| 2024-02-19 | 96.000 | 96.000 | 95.000 | 96.000 | 72.660 | 10,290 |
| 2024-02-16 | 95.000 | 95.850 | 95.000 | 95.850 | 72.546 | 10,860 |
| 2024-02-15 | 95.500 | 95.500 | 95.000 | 95.000 | 71.903 | 2,550 |
| 2024-02-14 | 95.050 | 95.650 | 95.050 | 95.100 | 71.979 | 7,120 |
| 2024-02-13 | 95.500 | 95.500 | 95.000 | 95.100 | 71.979 | 22,090 |
| 2024-02-12 | 95.000 | 95.500 | 94.950 | 95.500 | 72.281 | 19,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4213 PHP |
| 2026-06-30 | 2.4213 PHP |
| 2026-03-27 | 2.4213 PHP |
| 2026-01-02 | 2.4213 PHP |
| 2025-09-30 | 2.4213 PHP |
| 2025-07-01 | 2.4213 PHP |
| 2025-03-25 | 2.4213 PHP |
| 2025-01-02 | 2.4213 PHP |
| 2024-10-02 | 2.4213 PHP |
| 2024-07-02 | 2.4213 PHP |
| 2024-03-25 | 2.4213 PHP |
| 2023-12-28 | 2.4213 PHP |
| 2023-09-28 | 2.4213 PHP |
| 2023-06-27 | 2.4213 PHP |
| 2023-03-27 | 1.6195 PHP |
| 2022-12-26 | 1.6195 PHP |
| 2022-09-27 | 1.6195 PHP |
| 2022-06-28 | 1.6195 PHP |
| 2022-03-31 | 1.6195 PHP |
| 2021-12-24 | 1.6195 PHP |
| 2021-09-29 | 1.6195 PHP |
| 2021-06-24 | 1.6195 PHP |
| 2021-03-30 | 1.6195 PHP |
| 2021-01-05 | 1.6195 PHP |
| 2020-09-30 | 1.6195 PHP |
| 2020-06-25 | 1.6195 PHP |
| 2020-04-01 | 1.6195 PHP |
| 2019-12-19 | 1.6195 PHP |
| 2019-09-25 | 1.6195 PHP |
| 2019-06-28 | 1.6195 PHP |
| 2019-04-02 | 1.6195 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.