DoubleDragon Properties Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.900	89.900	89.800	89.850	89.850	32,060
2026-10-21	90.000	90.000	89.850	89.900	89.900	50,640
2026-10-20	90.000	90.000	89.700	89.700	89.700	97,240
2026-10-19	90.000	90.000	90.000	90.000	90.000	129,170
2026-10-16	89.700	92.000	89.700	90.000	90.000	72,250
2026-10-15	92.800	93.000	89.200	89.700	89.700	214,510
2026-10-14	93.000	93.000	92.450	92.900	92.900	77,700
2026-10-13	92.950	93.000	92.900	92.950	92.950	10,120
2026-10-12	93.200	93.300	92.900	92.900	92.900	37,010
2026-10-09	93.250	93.300	93.250	93.300	93.300	1,950
2026-10-08	93.100	93.500	93.100	93.500	93.500	4,840
2026-10-07	93.550	93.550	93.000	93.100	93.100	12,230
2026-10-06	93.600	93.600	93.000	93.550	93.550	13,320
2026-10-05	93.150	93.950	93.150	93.200	93.200	510
2026-10-02	93.200	93.500	93.150	93.150	93.150	5,010
2026-10-01	93.150	93.950	93.100	93.200	93.200	7,650
2026-09-30	93.900	93.900	93.100	93.900	93.900	7,700
2026-09-29	94.450	94.450	93.050	94.000	94.000	1,460
2026-09-28	95.000	95.300	94.100	95.000	92.579	21,800
2026-09-25	95.350	95.450	94.550	95.400	92.969	10,350
2026-09-24	95.350	95.400	94.650	95.350	92.920	28,240
2026-09-23	94.500	95.200	94.200	95.200	92.774	24,930
2026-09-22	95.000	95.000	94.100	95.000	92.579	2,080
2026-09-21	94.800	95.300	94.500	95.000	92.579	34,540
2026-09-18	94.700	95.000	94.000	94.500	92.092	10,150
2026-09-17	94.000	95.000	94.000	94.600	92.189	9,590
2026-09-16	94.200	94.200	94.000	94.000	91.604	1,720
2026-09-15	94.000	94.400	94.000	94.400	91.994	1,150
2026-09-14	93.500	94.150	93.200	94.100	91.702	6,400
2026-09-11	94.500	94.500	93.150	93.150	90.776	27,610
2026-09-10	94.600	94.600	93.800	94.600	92.189	5,820
2026-09-09	95.000	95.000	94.000	94.600	92.189	13,850
2026-09-08	94.400	94.950	94.400	94.550	92.140	12,090
2026-09-07	94.350	94.400	93.200	94.350	91.945	16,460
2026-09-04	93.200	94.350	93.200	94.350	91.945	2,630
2026-09-03	93.150	94.400	93.100	94.200	91.799	16,400
2026-09-02	93.650	94.250	93.100	93.100	90.727	17,240
2026-09-01	94.000	94.500	93.100	93.650	91.263	120,040
2026-08-28	93.200	93.300	93.050	93.100	90.727	61,240
2026-08-27	93.300	93.350	93.200	93.250	90.873	15,110
2026-08-26	93.300	93.300	93.250	93.300	90.922	36,300
2026-08-25	93.350	93.350	93.200	93.250	90.873	46,650
2026-08-24	93.300	93.400	93.300	93.350	90.971	32,350
2026-08-20	93.450	93.450	93.150	93.300	90.922	31,150
2026-08-19	93.450	93.450	93.200	93.400	91.020	12,840
2026-08-18	93.400	93.450	93.400	93.450	91.068	20,240
2026-08-17	93.400	93.400	93.350	93.400	91.020	4,830
2026-08-14	93.400	93.400	93.300	93.400	91.020	9,690
2026-08-13	93.350	93.400	93.300	93.400	91.020	10,150
2026-08-12	93.350	93.350	93.200	93.350	90.971	36,680
2026-08-11	93.350	93.350	93.200	93.350	90.971	29,790
2026-08-10	93.250	93.350	93.250	93.350	90.971	17,530
2026-08-07	93.150	93.250	93.100	93.250	90.873	10,300
2026-08-06	93.350	93.350	93.050	93.350	90.971	26,480
2026-08-05	93.250	93.350	93.100	93.350	90.971	4,880
2026-08-04	93.050	93.250	93.050	93.250	90.873	17,760
2026-08-03	93.150	93.150	93.000	93.150	90.776	18,050
2026-07-31	93.700	93.700	93.100	93.150	90.776	36,650
2026-07-30	93.700	93.800	93.000	93.000	90.630	113,120
2026-07-29	93.700	93.700	93.350	93.700	91.312	3,580

Page 1 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4213 PHP
2026-06-30	2.4213 PHP
2026-03-27	2.4213 PHP
2026-01-02	2.4213 PHP
2025-09-30	2.4213 PHP
2025-07-01	2.4213 PHP
2025-03-25	2.4213 PHP
2025-01-02	2.4213 PHP
2024-10-02	2.4213 PHP
2024-07-02	2.4213 PHP
2024-03-25	2.4213 PHP
2023-12-28	2.4213 PHP
2023-09-28	2.4213 PHP
2023-06-27	2.4213 PHP
2023-03-27	1.6195 PHP
2022-12-26	1.6195 PHP
2022-09-27	1.6195 PHP
2022-06-28	1.6195 PHP
2022-03-31	1.6195 PHP
2021-12-24	1.6195 PHP
2021-09-29	1.6195 PHP
2021-06-24	1.6195 PHP
2021-03-30	1.6195 PHP
2021-01-05	1.6195 PHP
2020-09-30	1.6195 PHP
2020-06-25	1.6195 PHP
2020-04-01	1.6195 PHP
2019-12-19	1.6195 PHP
2019-09-25	1.6195 PHP
2019-06-28	1.6195 PHP
2019-04-02	1.6195 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.