DoubleDragon Properties Corp Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.900	89.900	89.800	89.850	89.850	32,060
2026-10-21	90.000	90.000	89.850	89.900	89.900	50,640
2026-10-20	90.000	90.000	89.700	89.700	89.700	97,240
2026-10-19	90.000	90.000	90.000	90.000	90.000	129,170
2026-10-16	89.700	92.000	89.700	90.000	90.000	72,250
2026-10-15	92.800	93.000	89.200	89.700	89.700	214,510
2026-10-14	93.000	93.000	92.450	92.900	92.900	77,700
2026-10-13	92.950	93.000	92.900	92.950	92.950	10,120
2026-10-12	93.200	93.300	92.900	92.900	92.900	37,010
2026-10-09	93.250	93.300	93.250	93.300	93.300	1,950
2026-10-08	93.100	93.500	93.100	93.500	93.500	4,840
2026-10-07	93.550	93.550	93.000	93.100	93.100	12,230
2026-10-06	93.600	93.600	93.000	93.550	93.550	13,320
2026-10-05	93.150	93.950	93.150	93.200	93.200	510
2026-10-02	93.200	93.500	93.150	93.150	93.150	5,010
2026-10-01	93.150	93.950	93.100	93.200	93.200	7,650
2026-09-30	93.900	93.900	93.100	93.900	93.900	7,700
2026-09-29	94.450	94.450	93.050	94.000	94.000	1,460
2026-09-28	95.000	95.300	94.100	95.000	92.579	21,800
2026-09-25	95.350	95.450	94.550	95.400	92.969	10,350
2026-09-24	95.350	95.400	94.650	95.350	92.920	28,240
2026-09-23	94.500	95.200	94.200	95.200	92.774	24,930
2026-09-22	95.000	95.000	94.100	95.000	92.579	2,080

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.