Century Properties Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.460 | 0.460 | 0.450 | 0.460 | 0.344 | 4,840,000 |
| 2021-10-27 | 0.465 | 0.465 | 0.455 | 0.460 | 0.344 | 950,000 |
| 2021-10-26 | 0.460 | 0.465 | 0.455 | 0.460 | 0.344 | 5,940,000 |
| 2021-10-25 | 0.460 | 0.465 | 0.455 | 0.465 | 0.347 | 6,480,000 |
| 2021-10-22 | 0.465 | 0.470 | 0.455 | 0.470 | 0.351 | 3,410,000 |
| 2021-10-21 | 0.465 | 0.465 | 0.450 | 0.465 | 0.347 | 15,990,000 |
| 2021-10-20 | 0.455 | 0.465 | 0.455 | 0.465 | 0.347 | 6,810,000 |
| 2021-10-19 | 0.460 | 0.470 | 0.450 | 0.450 | 0.336 | 15,100,000 |
| 2021-10-18 | 0.460 | 0.470 | 0.455 | 0.465 | 0.347 | 21,230,000 |
| 2021-10-15 | 0.455 | 0.460 | 0.445 | 0.460 | 0.344 | 14,760,000 |
| 2021-10-14 | 0.455 | 0.460 | 0.440 | 0.455 | 0.340 | 14,440,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0478 PHP |
| 2025-09-25 | 0.0105 PHP |
| 2025-07-24 | 0.0421 PHP |
| 2024-09-27 | 0.0160 PHP |
| 2024-07-26 | 0.0240 PHP |
| 2023-09-28 | 0.0061 PHP |
| 2023-07-25 | 0.0061 PHP |
| 2021-10-04 | 0.0050 PHP |
| 2021-08-03 | 0.0050 PHP |
| 2020-11-03 | 0.0063 PHP |
| 2020-09-07 | 0.0063 PHP |
| 2019-07-08 | 0.0119 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.