Century Properties Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.640	0.640	0.620	0.640	0.640	141,000
2026-10-22	0.630	0.640	0.620	0.640	0.640	508,000
2026-10-21	0.630	0.640	0.630	0.640	0.640	1,680,000
2026-10-20	0.630	0.640	0.630	0.640	0.640	187,000
2026-10-19	0.630	0.640	0.610	0.640	0.640	1,799,000
2026-10-16	0.630	0.630	0.610	0.630	0.630	806,000
2026-10-15	0.630	0.630	0.610	0.630	0.630	1,675,000
2026-10-14	0.640	0.640	0.610	0.640	0.640	2,632,000
2026-10-13	0.630	0.640	0.590	0.640	0.640	5,621,000
2026-10-12	0.620	0.630	0.610	0.630	0.630	1,382,000
2026-10-09	0.600	0.630	0.590	0.630	0.630	3,302,000
2026-10-08	0.600	0.600	0.590	0.600	0.600	1,660,000
2026-10-07	0.580	0.600	0.580	0.600	0.600	2,130,000
2026-10-06	0.590	0.600	0.570	0.600	0.600	4,168,000
2026-10-05	0.600	0.600	0.590	0.600	0.600	3,000,000
2026-10-02	0.600	0.600	0.590	0.600	0.600	3,887,000
2026-10-01	0.600	0.600	0.590	0.600	0.600	3,989,000
2026-09-30	0.600	0.610	0.580	0.600	0.600	1,901,000
2026-09-29	0.610	0.620	0.590	0.600	0.600	4,464,000
2026-09-28	0.620	0.620	0.600	0.620	0.620	4,514,000
2026-09-25	0.610	0.620	0.600	0.620	0.620	953,000
2026-09-24	0.600	0.610	0.590	0.610	0.610	3,470,000
2026-09-23	0.590	0.610	0.590	0.600	0.600	4,906,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.