Western Bulk Chartering AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 38.000 | 38.000 | 37.750 | 38.000 | 17.995 | 18,540 |
| 2021-10-18 | 38.000 | 38.000 | 37.300 | 38.000 | 17.995 | 7,430 |
| 2021-10-15 | 36.755 | 39.000 | 36.755 | 38.000 | 17.995 | 7,795 |
| 2021-10-14 | 40.495 | 40.495 | 37.500 | 37.500 | 17.759 | 24,379 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3900 NOK |
| 2026-02-16 | 1.2100 NOK |
| 2023-02-14 | 3.0000 NOK |
| 2022-10-24 | 3.0000 NOK |
| 2022-08-17 | 3.8500 NOK |
| 2022-04-27 | 4.2400 NOK |
| 2022-03-21 | 17.2300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.