Western Bulk Chartering AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.600	27.600	26.600	27.000	27.000	8,166
2026-10-22	27.900	28.600	27.500	27.500	27.500	17,199
2026-10-21	27.900	28.200	26.300	27.800	27.800	43,676
2026-10-20	24.600	26.700	24.000	26.000	26.000	11,776
2026-10-19	24.000	25.300	23.800	24.500	24.500	13,125
2026-10-16	24.300	25.100	24.000	24.000	24.000	10,617
2026-10-15	26.000	26.000	24.000	24.500	24.500	17,827
2026-10-14	24.300	26.700	24.300	26.000	24.610	62,281
2026-10-13	22.200	22.400	22.000	22.300	21.108	17,775
2026-10-12	22.300	22.400	21.800	22.400	21.203	4,285
2026-10-09	22.400	22.400	19.800	22.400	21.203	6,224
2026-10-08	21.400	22.400	21.400	22.400	21.203	11,747
2026-10-07	22.000	22.000	22.000	22.000	20.824	302
2026-10-06	21.600	22.300	21.600	22.300	21.108	8,421
2026-10-05	22.100	22.400	22.100	22.400	21.203	23,209
2026-10-02	22.300	22.400	21.800	22.400	21.203	9,004
2026-10-01	22.400	22.400	22.200	22.400	21.203	16,588
2026-09-30	21.300	22.400	21.300	22.400	21.203	623
2026-09-29	21.700	22.300	21.700	22.000	20.824	1,931
2026-09-28	22.300	22.400	21.500	22.400	21.203	10,787
2026-09-25	22.400	22.400	22.300	22.400	21.203	17,946
2026-09-24	23.100	23.100	23.000	23.000	21.770	2,571
2026-09-23	22.500	23.500	21.700	23.300	22.054	4,097

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.