Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 26.900 | 27.920 | 26.800 | 27.060 | 27.060 | 128,267 |
| 2021-10-18 | 26.980 | 27.280 | 26.700 | 27.280 | 27.280 | 99,094 |
| 2021-10-15 | 26.960 | 27.020 | 26.200 | 26.800 | 26.800 | 67,694 |
| 2021-10-14 | 26.600 | 27.500 | 26.600 | 26.960 | 26.960 | 108,963 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 0.0710 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.