Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.890 | 2.905 | 2.750 | 2.750 | 2.750 | 1,583,740 |
| 2026-10-22 | 3.080 | 3.095 | 2.885 | 2.885 | 2.885 | 1,312,160 |
| 2026-10-21 | 2.900 | 3.190 | 2.900 | 3.120 | 3.120 | 2,195,898 |
| 2026-10-20 | 3.000 | 3.025 | 2.910 | 2.980 | 2.980 | 891,168 |
| 2026-10-19 | 2.890 | 2.975 | 2.890 | 2.950 | 2.950 | 1,000,916 |
| 2026-10-16 | 2.870 | 2.940 | 2.860 | 2.930 | 2.930 | 756,069 |
| 2026-10-15 | 3.000 | 3.000 | 2.845 | 2.865 | 2.865 | 1,653,902 |
| 2026-10-14 | 2.940 | 3.050 | 2.930 | 2.965 | 2.965 | 1,791,515 |
| 2026-10-13 | 3.000 | 3.000 | 2.915 | 2.930 | 2.930 | 667,768 |
| 2026-10-12 | 2.920 | 2.965 | 2.880 | 2.920 | 2.920 | 939,119 |
| 2026-10-09 | 3.000 | 3.000 | 2.900 | 2.920 | 2.920 | 1,105,596 |
| 2026-10-08 | 3.030 | 3.030 | 2.870 | 2.945 | 2.945 | 1,597,415 |
| 2026-10-07 | 3.150 | 3.150 | 3.030 | 3.035 | 3.035 | 1,123,098 |
| 2026-10-06 | 3.050 | 3.175 | 3.050 | 3.130 | 3.130 | 1,028,600 |
| 2026-10-05 | 3.060 | 3.100 | 3.000 | 3.090 | 3.090 | 1,725,945 |
| 2026-10-02 | 3.005 | 3.165 | 3.005 | 3.090 | 3.090 | 1,856,380 |
| 2026-10-01 | 3.120 | 3.230 | 2.945 | 3.070 | 3.070 | 3,191,841 |
| 2026-09-30 | 3.230 | 3.285 | 2.920 | 3.120 | 3.120 | 4,993,681 |
| 2026-09-29 | 3.210 | 3.250 | 3.100 | 3.200 | 3.200 | 2,300,567 |
| 2026-09-28 | 3.250 | 3.440 | 3.220 | 3.300 | 3.300 | 4,889,461 |
| 2026-09-25 | 3.170 | 3.235 | 3.110 | 3.210 | 3.210 | 2,406,295 |
| 2026-09-24 | 3.045 | 3.220 | 2.950 | 3.145 | 3.145 | 5,776,396 |
| 2026-09-23 | 2.775 | 3.070 | 2.775 | 2.970 | 2.970 | 5,495,287 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-24 | 0.0710 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.