VEND MARKETPLACES ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 396.00 | 403.00 | 393.00 | 401.60 | 290.41 | 81,614 |
| 2021-10-19 | 360.00 | 396.00 | 360.00 | 395.00 | 285.63 | 63,187 |
| 2021-10-18 | 399.40 | 399.40 | 391.60 | 393.80 | 284.77 | 82,456 |
| 2021-10-15 | 405.20 | 405.20 | 392.40 | 393.20 | 284.33 | 46,900 |
| 2021-10-14 | 405.80 | 405.80 | 394.20 | 398.40 | 288.09 | 76,778 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 77.1000 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.