VEND MARKETPLACES ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	220.00	225.60	216.60	217.80	217.80	852,937
2026-10-22	220.00	225.00	219.80	221.80	221.80	846,164
2026-10-21	222.40	222.80	219.20	220.60	220.60	584,276
2026-10-20	218.00	222.60	216.80	222.00	222.00	684,712
2026-10-19	222.00	224.00	216.40	218.00	218.00	892,514
2026-10-16	221.80	226.40	220.60	224.00	224.00	1,077,988
2026-10-15	218.00	221.00	215.20	220.40	220.40	833,961
2026-10-14	212.00	218.80	211.40	215.20	215.20	791,987
2026-10-13	206.00	213.20	203.60	212.00	212.00	958,208
2026-10-12	202.20	205.40	201.20	204.40	204.40	634,742
2026-10-09	197.30	201.80	197.30	201.20	201.20	1,192,832
2026-10-08	188.60	194.60	188.00	193.40	193.40	835,939
2026-10-07	187.90	192.20	187.10	188.50	188.50	1,076,429
2026-10-06	191.90	191.90	181.50	187.90	187.90	3,542,691
2026-10-05	208.00	209.40	201.80	202.20	202.20	675,236
2026-10-02	208.40	210.40	206.40	208.40	208.40	581,479
2026-10-01	210.00	212.00	204.00	207.40	207.40	634,344
2026-09-30	208.60	211.60	207.40	211.60	211.60	813,121
2026-09-29	207.60	211.40	204.80	208.20	208.20	1,127,579
2026-09-28	209.00	210.60	204.80	204.80	204.80	620,976
2026-09-25	210.00	211.80	207.40	208.20	208.20	564,059
2026-09-24	215.00	216.40	207.00	208.60	208.60	1,192,814
2026-09-23	232.00	232.40	215.00	215.00	215.00	1,155,964

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.