Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 111.40 | 117.80 | 111.40 | 117.40 | 85.290 | 265,959 |
| 2021-10-18 | 109.00 | 109.40 | 108.00 | 108.60 | 78.897 | 149,250 |
| 2021-10-15 | 107.80 | 109.00 | 107.20 | 109.00 | 79.188 | 86,603 |
| 2021-10-14 | 108.00 | 108.80 | 107.60 | 108.00 | 78.461 | 47,753 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.