Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 206.00 | 207.50 | 204.50 | 207.00 | 207.00 | 94,266 |
| 2026-10-22 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | 46,150 |
| 2026-10-21 | 206.00 | 210.50 | 206.00 | 210.50 | 210.50 | 44,371 |
| 2026-10-20 | 203.50 | 207.50 | 203.50 | 207.00 | 207.00 | 66,927 |
| 2026-10-19 | 205.50 | 205.50 | 203.50 | 204.00 | 204.00 | 44,391 |
| 2026-10-16 | 204.00 | 208.00 | 204.00 | 206.50 | 206.50 | 45,797 |
| 2026-10-15 | 201.00 | 204.00 | 201.00 | 203.00 | 203.00 | 114,681 |
| 2026-10-14 | 202.50 | 203.00 | 201.50 | 203.00 | 203.00 | 75,734 |
| 2026-10-13 | 201.00 | 203.00 | 201.00 | 201.50 | 201.50 | 50,092 |
| 2026-10-12 | 202.50 | 203.00 | 199.80 | 199.80 | 199.80 | 58,011 |
| 2026-10-09 | 202.00 | 203.50 | 201.00 | 201.00 | 201.00 | 54,931 |
| 2026-10-08 | 210.50 | 210.50 | 198.80 | 201.50 | 201.50 | 157,055 |
| 2026-10-07 | 213.00 | 214.50 | 212.00 | 212.00 | 212.00 | 39,277 |
| 2026-10-06 | 213.00 | 215.50 | 212.50 | 214.00 | 214.00 | 54,857 |
| 2026-10-05 | 213.50 | 215.00 | 211.50 | 212.50 | 212.50 | 77,498 |
| 2026-10-02 | 213.50 | 214.50 | 211.50 | 214.00 | 214.00 | 61,853 |
| 2026-10-01 | 214.00 | 215.50 | 212.00 | 212.50 | 212.50 | 122,303 |
| 2026-09-30 | 215.50 | 217.50 | 213.50 | 215.00 | 215.00 | 87,853 |
| 2026-09-29 | 218.00 | 218.00 | 215.00 | 216.00 | 216.00 | 82,050 |
| 2026-09-28 | 217.00 | 219.50 | 214.50 | 218.00 | 218.00 | 87,182 |
| 2026-09-25 | 216.50 | 219.00 | 215.50 | 217.00 | 217.00 | 55,745 |
| 2026-09-24 | 214.50 | 216.00 | 213.50 | 215.50 | 215.50 | 36,476 |
| 2026-09-23 | 216.50 | 216.50 | 214.00 | 214.50 | 214.50 | 39,028 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.