Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 494.60 | 498.10 | 492.10 | 497.80 | 233.87 | 455,610 |
| 2021-10-19 | 487.70 | 492.80 | 487.10 | 490.40 | 230.39 | 328,314 |
| 2021-10-18 | 483.00 | 486.90 | 480.30 | 486.10 | 228.37 | 232,386 |
| 2021-10-15 | 490.50 | 491.60 | 478.90 | 482.30 | 226.58 | 383,052 |
| 2021-10-14 | 486.60 | 489.90 | 480.50 | 488.00 | 229.26 | 419,930 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.