Tomra Systems ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	98.200	103.70	94.500	94.500	94.500	2,826,792
2026-10-22	94.000	94.900	91.250	93.100	93.100	677,349
2026-10-21	92.950	93.050	91.850	92.300	92.300	320,825
2026-10-20	92.400	92.700	91.100	92.600	92.600	296,098
2026-10-19	91.350	92.700	91.050	92.300	92.300	408,258
2026-10-16	90.200	92.350	89.950	91.350	91.350	477,866
2026-10-15	91.400	91.400	88.750	89.200	89.200	703,779
2026-10-14	91.000	92.850	90.550	91.700	91.700	942,894
2026-10-13	90.100	90.950	90.050	90.750	90.750	277,212
2026-10-12	89.750	90.550	89.700	90.100	90.100	338,382
2026-10-09	89.400	91.250	89.200	90.300	90.300	626,841
2026-10-08	92.200	92.200	88.800	88.850	88.850	1,627,518
2026-10-07	94.100	94.650	92.950	92.950	92.950	584,560
2026-10-06	92.000	94.900	92.000	94.800	94.800	825,556
2026-10-05	91.000	92.550	91.000	91.800	91.800	675,407
2026-10-02	93.500	93.600	91.100	91.100	91.100	604,830
2026-10-01	91.000	92.000	89.800	90.400	90.400	607,165
2026-09-30	92.950	93.050	91.300	91.600	91.600	410,459
2026-09-29	91.600	93.400	90.700	92.950	92.950	291,715
2026-09-28	92.050	92.850	90.950	91.550	91.550	456,966
2026-09-25	91.000	92.100	90.450	91.950	91.950	354,400
2026-09-24	90.600	91.350	90.500	91.050	91.050	399,542
2026-09-23	91.350	92.650	90.550	90.950	90.950	685,040

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.