Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 32.200 | 32.900 | 32.100 | 32.600 | 30.244 | 74,828 |
| 2021-10-18 | 32.600 | 32.600 | 30.900 | 31.600 | 29.316 | 41,533 |
| 2021-10-15 | 32.600 | 32.800 | 31.700 | 32.200 | 29.873 | 74,411 |
| 2021-10-14 | 31.100 | 32.600 | 31.100 | 32.600 | 30.244 | 59,796 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.