Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.860 | 10.000 | 9.860 | 10.000 | 10.000 | 7,898 |
| 2026-10-22 | 9.880 | 9.920 | 9.860 | 9.920 | 9.920 | 8,104 |
| 2026-10-21 | 9.760 | 10.000 | 9.760 | 10.000 | 10.000 | 14,243 |
| 2026-10-20 | 9.900 | 9.900 | 9.700 | 9.700 | 9.700 | 16,273 |
| 2026-10-19 | 9.980 | 9.980 | 9.860 | 9.880 | 9.880 | 14,214 |
| 2026-10-16 | 10.000 | 10.000 | 9.880 | 10.000 | 10.000 | 15,050 |
| 2026-10-15 | 9.880 | 10.050 | 9.860 | 10.050 | 10.050 | 21,030 |
| 2026-10-14 | 9.860 | 9.880 | 9.800 | 9.880 | 9.880 | 11,410 |
| 2026-10-13 | 9.860 | 9.860 | 9.800 | 9.800 | 9.800 | 4,597 |
| 2026-10-12 | 9.860 | 10.000 | 9.800 | 9.800 | 9.800 | 8,746 |
| 2026-10-09 | 9.700 | 9.840 | 9.700 | 9.840 | 9.840 | 10,234 |
| 2026-10-08 | 9.680 | 9.800 | 9.680 | 9.800 | 9.800 | 8,906 |
| 2026-10-07 | 9.840 | 9.840 | 9.680 | 9.840 | 9.840 | 7,437 |
| 2026-10-06 | 9.520 | 9.800 | 9.520 | 9.740 | 9.740 | 9,960 |
| 2026-10-05 | 9.800 | 9.800 | 9.540 | 9.600 | 9.600 | 60,625 |
| 2026-10-02 | 10.000 | 10.000 | 9.700 | 9.780 | 9.780 | 34,068 |
| 2026-10-01 | 10.000 | 10.000 | 9.800 | 9.800 | 9.800 | 1,707 |
| 2026-09-30 | 9.900 | 10.050 | 9.800 | 9.800 | 9.800 | 18,187 |
| 2026-09-29 | 10.050 | 10.100 | 9.940 | 10.100 | 10.100 | 809 |
| 2026-09-28 | 10.050 | 10.050 | 9.920 | 9.920 | 9.920 | 2,866 |
| 2026-09-25 | 10.100 | 10.100 | 9.920 | 10.050 | 10.050 | 12,935 |
| 2026-09-24 | 10.100 | 10.100 | 9.920 | 9.920 | 9.920 | 2,266 |
| 2026-09-23 | 10.100 | 10.100 | 9.940 | 9.940 | 9.940 | 543 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.