Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 88.500 | 88.720 | 87.720 | 88.560 | 72.483 | 737,146 |
| 2021-10-18 | 88.420 | 88.840 | 88.140 | 88.500 | 72.433 | 692,069 |
| 2021-10-15 | 88.600 | 90.100 | 88.040 | 88.500 | 72.433 | 1,502,540 |
| 2021-10-14 | 86.720 | 88.520 | 85.940 | 88.520 | 72.450 | 1,511,499 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.