Storebrand ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	193.10	193.40	189.40	190.00	190.00	1,093,475
2026-10-21	188.50	196.00	188.50	194.50	194.50	948,661
2026-10-20	188.60	190.60	188.10	190.60	190.60	477,676
2026-10-19	189.50	189.80	188.40	189.00	189.00	597,108
2026-10-16	190.10	191.00	189.50	190.60	190.60	479,884
2026-10-15	187.40	190.70	187.40	190.00	190.00	499,121
2026-10-14	187.60	189.10	187.10	187.10	187.10	589,072
2026-10-13	186.00	188.60	185.60	187.30	187.30	518,302
2026-10-12	188.00	189.50	185.90	185.90	185.90	815,765
2026-10-09	185.30	188.70	185.30	187.90	187.90	646,194
2026-10-08	186.40	186.90	183.30	184.40	184.40	1,212,334
2026-10-07	192.00	192.40	188.60	189.90	189.90	607,731
2026-10-06	195.00	198.40	192.00	192.00	192.00	699,536
2026-10-05	191.80	193.40	191.10	192.30	192.30	428,385
2026-10-02	191.00	192.90	190.50	192.50	192.50	389,957
2026-10-01	192.00	192.40	189.00	190.60	190.60	662,804
2026-09-30	194.90	195.30	192.40	192.90	192.90	710,445
2026-09-29	194.50	194.90	193.70	194.00	194.00	383,210
2026-09-28	194.00	195.20	193.70	194.70	194.70	574,807
2026-09-25	193.50	196.00	193.50	194.30	194.30	460,227
2026-09-24	194.40	194.80	192.40	192.80	192.80	482,250
2026-09-23	200.00	200.00	193.90	195.00	195.00	728,850
2026-09-22	202.00	202.20	199.30	199.90	199.90	421,764

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.