Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 56.000 | 56.000 | 55.200 | 55.800 | 36.416 | 19,203 |
| 2021-10-18 | 55.600 | 56.400 | 54.800 | 56.000 | 36.547 | 28,119 |
| 2021-10-15 | 54.800 | 56.000 | 54.200 | 55.000 | 35.894 | 113,561 |
| 2021-10-14 | 54.400 | 54.800 | 54.200 | 54.800 | 35.764 | 58,559 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.