Sparebanken Ost historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	71.500	71.900	71.000	71.000	71.000	11,034
2026-10-22	71.210	72.460	71.000	71.000	71.000	8,722
2026-10-21	71.900	72.000	71.110	71.210	71.210	6,359
2026-10-20	72.000	72.460	71.000	71.000	71.000	6,587
2026-10-19	71.510	71.510	70.730	71.000	71.000	9,126
2026-10-16	72.470	72.470	70.910	71.120	71.120	4,677
2026-10-15	71.950	72.390	70.620	70.700	70.700	14,668
2026-10-14	72.940	72.940	71.000	71.840	71.840	15,688
2026-10-13	72.000	72.930	72.000	72.450	72.450	17,606
2026-10-12	70.600	72.990	70.600	71.600	71.600	9,234
2026-10-09	71.010	71.990	70.600	70.600	70.600	5,469
2026-10-08	71.620	72.400	70.570	70.600	70.600	11,976
2026-10-07	71.990	72.000	71.620	71.620	71.620	5,042
2026-10-06	71.620	72.000	71.620	71.700	71.700	8,972
2026-10-05	72.300	72.300	71.510	71.760	71.760	6,835
2026-10-02	69.110	73.580	69.110	72.210	72.210	24,130
2026-10-01	74.490	74.500	72.500	72.540	72.540	13,631
2026-09-30	74.400	74.500	73.020	73.020	73.020	7,055
2026-09-29	73.010	74.450	73.010	74.450	74.450	8,997
2026-09-28	73.990	74.450	73.650	74.450	74.450	6,108
2026-09-25	73.880	73.990	72.120	72.150	72.150	17,865
2026-09-24	72.550	73.340	72.000	72.280	72.280	13,221
2026-09-23	71.700	72.100	71.600	71.800	71.800	3,565

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.