Sogn Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | 92.383 | 60 |
| 2021-10-19 | 128.00 | 128.00 | 128.00 | 128.00 | 92.383 | 51 |
| 2021-10-18 | 128.00 | 128.00 | 128.00 | 128.00 | 92.383 | 500 |
| 2021-10-15 | 125.00 | 125.00 | 125.00 | 125.00 | 90.218 | 465 |
| 2021-10-14 | 125.00 | 134.00 | 125.00 | 125.00 | 90.218 | 3,133 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 22.0000 NOK |
| 2025-04-10 | 20.0000 NOK |
| 2024-04-18 | 15.0000 NOK |
| 2023-04-21 | 10.0000 NOK |
| 2022-04-28 | 5.5000 NOK |
| 2021-04-29 | 6.5000 NOK |
| 2020-04-16 | 3.0000 NOK |
| 2020-03-31 | 30.1648 NOK |
| 2019-03-29 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.