Sogn Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	302.70	302.80	302.70	302.80	302.80	69
2026-10-22	301.00	301.00	301.00	301.00	301.00	4
2026-10-21	300.00	302.70	300.00	301.90	301.90	127
2026-10-20	301.00	301.05	295.05	295.05	295.05	547
2026-10-19	300.45	302.75	300.00	300.05	300.05	305
2026-10-16	300.95	300.95	295.00	300.80	300.80	181
2026-10-15	302.75	302.75	301.95	301.95	301.95	45
2026-10-14	299.95	302.45	299.95	302.00	302.00	376
2026-10-13	303.00	303.80	303.00	303.00	303.00	527
2026-10-12	303.95	303.95	303.95	303.95	303.95	90
2026-10-09	306.95	306.95	306.95	306.95	306.95	162
2026-10-08	297.95	297.95	293.20	297.20	297.20	79
2026-10-07	309.25	309.25	298.30	298.30	298.30	471
2026-10-06	301.00	302.00	301.00	302.00	302.00	899
2026-10-05	305.05	305.05	297.00	299.00	299.00	1,774
2026-10-02	309.00	309.00	307.05	307.05	307.05	46
2026-10-01	309.00	309.00	309.00	309.00	309.00	13
2026-09-30	305.45	309.70	305.45	309.70	309.70	43
2026-09-29	309.95	309.95	305.00	305.15	305.15	1,492
2026-09-28	309.95	310.00	305.90	305.90	305.90	397
2026-09-25	309.00	310.00	309.00	309.95	309.95	305
2026-09-24	308.90	309.00	308.90	308.95	308.95	400
2026-09-23	306.05	307.00	306.00	307.00	307.00	693

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.