Solstad Offshore historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5.600 | 5.600 | 5.300 | 5.350 | 4.967 | 210,363 |
| 2021-10-18 | 5.500 | 5.600 | 5.420 | 5.460 | 5.069 | 237,580 |
| 2021-10-15 | 6.040 | 6.040 | 5.500 | 5.510 | 5.115 | 655,344 |
| 2021-10-14 | 6.090 | 6.350 | 5.700 | 5.700 | 5.292 | 1,678,854 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.4592 NOK |
| 2026-05-20 | 0.9169 NOK |
| 2026-03-10 | 0.4832 NOK |
| 2025-11-25 | 0.5119 NOK |
| 2025-05-20 | 0.0750 NOK |
| 2024-11-15 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.