Solstad Offshore historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.400	72.200	69.700	70.100	70.100	86,104
2026-10-21	71.500	72.000	71.100	71.800	71.800	28,867
2026-10-20	71.400	72.400	70.900	72.400	72.400	75,120
2026-10-19	74.300	75.000	71.900	72.300	72.300	71,370
2026-10-16	74.000	74.300	72.800	73.800	73.800	137,489
2026-10-15	75.100	75.100	71.100	73.100	73.100	358,096
2026-10-14	72.300	75.000	72.300	72.600	72.600	247,073
2026-10-13	73.500	73.500	71.800	72.300	72.300	127,356
2026-10-12	72.200	74.000	72.200	72.600	72.600	101,664
2026-10-09	71.300	72.500	71.100	72.300	72.300	85,901
2026-10-08	69.100	71.300	68.600	71.100	71.100	165,668
2026-10-07	70.900	70.900	69.000	69.600	69.600	68,908
2026-10-06	70.000	71.900	68.200	70.600	70.600	146,204
2026-10-05	69.400	70.600	68.800	70.000	70.000	60,005
2026-10-02	69.400	70.600	69.200	69.400	69.400	46,158
2026-10-01	69.000	70.000	68.700	69.400	69.400	81,134
2026-09-30	68.000	71.100	68.000	70.500	70.500	64,205
2026-09-29	74.100	74.100	71.500	71.800	71.800	46,987
2026-09-28	73.500	73.800	72.400	72.900	72.900	104,420
2026-09-25	72.400	72.500	71.600	72.500	72.500	39,789
2026-09-24	71.300	72.700	70.800	72.700	72.700	100,808
2026-09-23	71.500	71.500	70.200	70.700	70.700	53,358
2026-09-22	73.400	73.400	69.900	71.600	71.600	113,945

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.