Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 127.00 | 127.00 | 127.00 | 127.00 | 96.466 | 250 |
| 2021-10-19 | 126.00 | 127.00 | 126.00 | 127.00 | 96.466 | 49 |
| 2021-10-18 | 126.00 | 126.00 | 126.00 | 126.00 | 95.706 | 500 |
| 2021-10-15 | 126.00 | 127.00 | 125.00 | 125.00 | 94.946 | 5,752 |
| 2021-10-14 | 125.00 | 126.00 | 125.00 | 126.00 | 95.706 | 3,174 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.