Sparebank 1 Nordvest historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	184.00	186.98	184.00	186.98	186.98	543
2026-10-22	187.00	187.00	184.00	184.00	184.00	525
2026-10-21	184.04	184.10	184.00	184.00	184.00	645
2026-10-20	184.02	184.60	184.02	184.60	184.60	73
2026-10-19	184.06	185.70	184.02	184.02	184.02	31
2026-10-16	184.40	184.40	184.02	184.02	184.02	21
2026-10-15	186.00	186.00	184.00	184.00	184.00	82
2026-10-14	185.00	185.00	182.62	182.62	182.62	31
2026-10-13	184.00	185.00	184.00	185.00	185.00	572
2026-10-12	185.00	188.00	185.00	185.00	185.00	103
2026-10-09	183.02	186.50	183.02	183.50	183.50	589
2026-10-08	184.00	184.00	183.00	183.00	183.00	23
2026-10-07	184.06	187.00	184.00	184.00	184.00	42
2026-10-06	183.98	183.98	182.00	183.00	183.00	1,271
2026-10-05	184.00	187.30	183.50	183.50	183.50	55
2026-10-02	185.00	185.00	184.50	184.50	184.50	50
2026-10-01	189.00	189.00	184.50	184.50	184.50	413
2026-09-30	188.48	189.50	186.00	186.00	186.00	1,221
2026-09-29	183.96	188.98	183.00	188.98	188.98	2,253
2026-09-28	183.04	185.00	182.00	182.06	182.06	90
2026-09-25	183.04	183.04	183.04	183.04	183.04	16
2026-09-24	182.90	184.00	182.90	184.00	184.00	783
2026-09-23	183.50	183.50	182.52	182.54	182.54	296

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.