Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10.450 | 10.450 | 10.002 | 10.102 | 9.221 | 9,382 |
| 2021-10-19 | 10.250 | 10.600 | 10.002 | 10.002 | 9.130 | 46,451 |
| 2021-10-18 | 10.252 | 10.500 | 10.252 | 10.498 | 9.582 | 16,426 |
| 2021-10-15 | 10.500 | 10.700 | 10.252 | 10.252 | 9.358 | 59,787 |
| 2021-10-14 | 10.598 | 10.598 | 10.498 | 10.498 | 9.582 | 11,500 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.