Smartoptics Group AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.000	48.400	44.900	44.900	44.900	246,346
2026-10-21	48.700	49.100	48.000	48.400	48.400	123,193
2026-10-20	48.100	49.300	47.700	48.700	48.700	123,982
2026-10-19	50.200	50.600	48.400	49.300	49.300	127,649
2026-10-16	50.200	51.600	49.700	50.800	50.800	96,540
2026-10-15	51.400	51.400	48.200	48.800	48.800	350,852
2026-10-14	51.800	53.800	51.200	52.200	52.200	275,279
2026-10-13	49.800	52.000	48.600	51.800	51.800	208,325
2026-10-12	50.000	52.200	50.000	50.800	50.800	80,769
2026-10-09	50.800	52.000	50.800	51.200	51.200	229,951
2026-10-08	50.200	51.800	49.000	50.600	50.600	203,927
2026-10-07	51.400	52.600	50.000	50.800	50.800	100,195
2026-10-06	50.000	52.200	49.400	52.000	52.000	461,835
2026-10-05	50.200	51.000	48.000	48.400	48.400	224,058
2026-10-02	48.400	50.200	48.300	49.900	49.900	232,068
2026-10-01	48.300	49.000	47.800	48.400	48.400	154,549
2026-09-30	49.300	50.200	48.300	48.800	48.800	133,619
2026-09-29	47.700	49.400	47.300	49.400	49.400	77,330
2026-09-28	49.300	49.300	48.000	48.100	48.100	79,166
2026-09-25	51.000	51.000	49.000	49.000	49.000	60,859
2026-09-24	51.600	52.000	48.800	49.400	49.400	140,555
2026-09-23	49.600	52.200	49.600	52.000	52.000	95,352
2026-09-22	52.600	52.600	51.600	51.800	51.800	47,131

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.