Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 197.00 | 199.00 | 196.00 | 199.00 | 141.44 | 341 |
| 2021-10-19 | 197.00 | 199.00 | 195.00 | 199.00 | 141.44 | 460 |
| 2021-10-18 | 195.00 | 196.00 | 194.00 | 196.00 | 139.31 | 726 |
| 2021-10-15 | 192.00 | 195.00 | 190.00 | 195.00 | 138.60 | 2,120 |
| 2021-10-14 | 193.00 | 195.00 | 193.00 | 195.00 | 138.60 | 1,780 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.