Skue Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	349.95	349.95	347.00	347.00	347.00	124
2026-10-21	349.00	351.00	346.00	350.00	350.00	1,085
2026-10-20	340.00	349.00	340.00	349.00	349.00	363
2026-10-19	347.40	347.40	343.00	345.00	345.00	184
2026-10-16	348.95	349.00	337.05	349.00	349.00	423
2026-10-15	341.45	341.45	340.00	341.40	341.40	148
2026-10-14	345.00	345.00	341.00	341.00	341.00	286
2026-10-13	342.05	342.05	342.05	342.05	342.05	39,652
2026-10-12	350.00	350.00	342.05	342.05	342.05	238
2026-10-09	346.00	348.60	345.00	347.20	347.20	788
2026-10-08	349.30	349.30	342.00	345.00	345.00	2,796
2026-10-07	336.40	346.50	336.35	346.50	346.50	5,218
2026-10-06	330.00	342.00	330.00	342.00	342.00	16,456
2026-10-05	330.05	332.00	330.00	332.00	332.00	4,287
2026-10-02	334.95	335.00	332.00	332.00	332.00	5,296
2026-10-01	334.95	334.95	334.95	334.95	334.95	59
2026-09-30	335.00	335.00	330.10	330.25	330.25	536
2026-09-29	333.15	335.00	333.15	335.00	335.00	7,428
2026-09-28	331.20	334.95	331.20	333.10	333.10	450
2026-09-25	335.00	335.00	330.05	330.15	330.15	39,047
2026-09-24	325.05	339.95	325.05	330.05	330.05	1,781
2026-09-23	329.95	330.00	325.75	325.75	325.75	555
2026-09-22	325.05	330.00	325.05	326.00	326.00	439

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.