Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.160 | 10.160 | 9.960 | 9.960 | 9.146 | 1,050 |
| 2021-10-18 | 10.000 | 10.000 | 10.000 | 10.000 | 9.183 | 2,000 |
| 2021-10-15 | 10.300 | 10.300 | 10.000 | 10.000 | 9.183 | 10,750 |
| 2021-10-14 | 10.298 | 10.448 | 10.298 | 10.448 | 9.594 | 6,224 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.