Skandia Greenpower AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.885	1.885	1.830	1.875	1.875	5,572
2026-10-22	1.800	1.800	1.600	1.650	1.650	129,378
2026-10-21	1.800	1.800	1.700	1.700	1.700	14,215
2026-10-20	1.850	1.850	1.665	1.680	1.680	31,966
2026-10-19	1.750	1.790	1.705	1.790	1.790	19,999
2026-10-16	1.890	1.890	1.685	1.800	1.800	19,374
2026-10-15	1.650	1.700	1.550	1.700	1.700	32,700
2026-10-14	1.745	1.745	1.670	1.670	1.670	17,460
2026-10-13	1.700	1.740	1.560	1.620	1.620	62,680
2026-10-12	1.655	1.735	1.655	1.735	1.735	61,443
2026-10-09	1.680	1.700	1.640	1.700	1.700	110,677
2026-10-08	1.580	1.660	1.580	1.660	1.660	16,450
2026-10-07	1.640	1.645	1.555	1.640	1.640	19,007
2026-10-06	1.600	1.625	1.600	1.610	1.610	84,677
2026-10-05	1.600	1.600	1.455	1.600	1.600	27,935
2026-10-02	1.625	1.625	1.595	1.600	1.600	5,622
2026-10-01	1.575	1.600	1.540	1.560	1.560	55,004
2026-09-30	1.600	1.600	1.455	1.480	1.480	17,984
2026-09-29	1.600	1.620	1.600	1.600	1.600	2,138
2026-09-28	1.570	1.615	1.460	1.600	1.600	99,660
2026-09-25	1.630	1.715	1.505	1.570	1.570	52,578
2026-09-24	1.550	1.630	1.550	1.630	1.630	6,445
2026-09-23	1.550	1.600	1.550	1.600	1.600	2,021

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.