Sea1 Offshore Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2.537 | 2.537 | 2.481 | 2.490 | 1.445 | 1,134,064 |
| 2021-10-18 | 2.590 | 2.610 | 2.500 | 2.518 | 1.461 | 3,767,382 |
| 2021-10-15 | 2.600 | 2.690 | 2.571 | 2.590 | 1.503 | 1,350,370 |
| 2021-10-14 | 2.600 | 2.700 | 2.582 | 2.600 | 1.508 | 2,054,246 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 4.0000 NOK |
| 2025-01-14 | 7.0000 NOK |
| 2024-08-23 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.