Sea1 Offshore Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.600	27.800	26.450	26.450	26.450	87,025
2026-10-21	27.200	27.900	27.200	27.600	27.600	26,479
2026-10-20	28.100	28.100	27.500	27.550	27.550	51,056
2026-10-19	29.000	29.000	27.650	27.750	27.750	43,806
2026-10-16	28.000	28.500	27.850	28.200	28.200	69,484
2026-10-15	28.100	28.450	27.500	27.500	27.500	114,701
2026-10-14	29.350	29.350	28.450	28.450	28.450	60,052
2026-10-13	28.900	29.500	28.600	28.700	28.700	120,738
2026-10-12	28.700	29.900	28.700	29.600	29.600	67,507
2026-10-09	27.250	29.500	27.250	29.250	29.250	161,866
2026-10-08	27.500	28.050	26.950	27.950	27.950	78,100
2026-10-07	28.050	28.450	27.750	27.750	27.750	54,401
2026-10-06	28.600	28.900	27.850	28.050	28.050	76,361
2026-10-05	28.000	28.700	28.000	28.500	28.500	47,887
2026-10-02	28.400	28.900	28.300	28.300	28.300	65,953
2026-10-01	29.050	29.050	28.400	28.400	28.400	70,804
2026-09-30	29.900	29.900	29.050	29.050	29.050	95,156
2026-09-29	29.600	29.950	29.300	29.900	29.900	37,937
2026-09-28	29.700	30.050	29.600	29.650	29.650	121,591
2026-09-25	29.150	30.000	29.150	29.700	29.700	84,697
2026-09-24	29.300	30.000	29.300	29.750	29.750	90,667
2026-09-23	28.700	29.450	28.700	29.250	29.250	57,390
2026-09-22	29.500	30.100	28.850	29.400	29.400	176,167

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.