SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1.418 | 1.476 | 1.402 | 1.440 | 1.291 | 3,572,032 |
| 2021-10-19 | 1.330 | 1.428 | 1.330 | 1.400 | 1.255 | 5,949,861 |
| 2021-10-18 | 1.380 | 1.380 | 1.300 | 1.310 | 1.174 | 1,735,245 |
| 2021-10-15 | 1.354 | 1.370 | 1.340 | 1.366 | 1.224 | 492,381 |
| 2021-10-14 | 1.290 | 1.354 | 1.290 | 1.350 | 1.210 | 2,001,714 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.