SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.735 | 1.810 | 1.735 | 1.810 | 1.810 | 552 |
| 2026-10-22 | 1.735 | 1.810 | 1.735 | 1.810 | 1.810 | 559 |
| 2026-10-21 | 1.735 | 1.810 | 1.735 | 1.800 | 1.800 | 2 |
| 2026-10-20 | 1.735 | 1.810 | 1.735 | 1.810 | 1.810 | 672 |
| 2026-10-19 | 1.750 | 1.800 | 1.730 | 1.735 | 1.735 | 22,068 |
| 2026-10-16 | 1.755 | 1.755 | 1.750 | 1.750 | 1.750 | 198 |
| 2026-10-15 | 1.755 | 1.755 | 1.750 | 1.750 | 1.750 | 2,018 |
| 2026-10-14 | 1.755 | 1.840 | 1.755 | 1.810 | 1.810 | 3,987 |
| 2026-10-13 | 1.755 | 1.810 | 1.735 | 1.810 | 1.810 | 16,192 |
| 2026-10-12 | 1.895 | 1.895 | 1.880 | 1.880 | 1.880 | 1,205 |
| 2026-10-09 | 1.755 | 1.760 | 1.735 | 1.740 | 1.740 | 70,387 |
| 2026-10-08 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 4 |
| 2026-10-07 | 1.750 | 1.750 | 1.745 | 1.745 | 1.745 | 50,007 |
| 2026-10-06 | 1.735 | 1.775 | 1.735 | 1.775 | 1.775 | 8 |
| 2026-10-05 | 1.840 | 1.840 | 1.795 | 1.795 | 1.795 | 2,020 |
| 2026-10-02 | 1.795 | 1.795 | 1.780 | 1.780 | 1.780 | 16 |
| 2026-10-01 | 1.750 | 1.795 | 1.750 | 1.795 | 1.795 | 11,640 |
| 2026-09-30 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 6,758 |
| 2026-09-29 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 100 |
| 2026-09-28 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 100 |
| 2026-09-25 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 105 |
| 2026-09-24 | 1.750 | 1.750 | 1.740 | 1.745 | 1.745 | 15,007 |
| 2026-09-23 | 1.805 | 1.805 | 1.740 | 1.750 | 1.750 | 16,671 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.