Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 151.25 | 157.40 | 151.10 | 156.20 | 148.82 | 624,748 |
| 2021-10-18 | 151.00 | 155.00 | 149.55 | 150.10 | 143.01 | 503,350 |
| 2021-10-15 | 155.55 | 159.20 | 151.30 | 151.30 | 144.15 | 1,447,374 |
| 2021-10-14 | 158.50 | 163.75 | 154.25 | 154.85 | 147.54 | 878,123 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2020-04-29 | 1.0500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.