Scatec Solar OL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	82.200	85.900	76.050	76.850	76.850	8,382,289
2026-10-21	98.850	101.00	98.800	101.00	101.00	351,884
2026-10-20	98.500	99.000	97.450	98.850	98.850	433,235
2026-10-19	102.00	102.30	98.200	98.200	98.200	792,793
2026-10-16	101.50	102.70	101.00	102.00	102.00	1,357,689
2026-10-15	104.60	104.60	100.10	100.40	100.40	714,937
2026-10-14	106.90	107.40	104.50	104.50	104.50	299,686
2026-10-13	108.00	108.30	105.70	105.90	105.90	503,558
2026-10-12	107.30	108.80	106.90	108.00	108.00	523,348
2026-10-09	99.300	104.50	99.300	104.00	104.00	510,634
2026-10-08	100.50	100.50	98.550	98.550	98.550	742,131
2026-10-07	102.10	103.40	100.20	100.40	100.40	134,589
2026-10-06	102.90	103.10	101.80	102.20	102.20	150,103
2026-10-05	102.70	103.20	100.20	102.20	102.20	203,372
2026-10-02	100.30	103.30	100.00	103.10	103.10	440,678
2026-10-01	98.600	100.30	97.200	99.900	99.900	372,184
2026-09-30	98.000	99.250	97.850	99.000	99.000	344,982
2026-09-29	96.100	98.800	95.900	97.700	97.700	226,634
2026-09-28	98.850	98.850	96.500	96.550	96.550	333,493
2026-09-25	98.050	99.000	97.700	98.350	98.350	488,178
2026-09-24	100.50	100.50	97.850	98.050	98.050	307,243
2026-09-23	100.10	101.40	99.750	101.00	101.00	385,330
2026-09-22	99.250	100.70	99.200	100.50	100.50	705,213

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.