Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 51.600 | 52.000 | 50.500 | 50.500 | 37.882 | 48,994 |
| 2021-10-18 | 51.700 | 52.200 | 51.600 | 52.000 | 39.008 | 9,382 |
| 2021-10-15 | 52.500 | 52.500 | 51.700 | 51.700 | 38.783 | 30,519 |
| 2021-10-14 | 52.400 | 53.200 | 52.000 | 52.000 | 39.008 | 27,983 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.