Selvaag Bolig ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.850	31.400	30.700	30.800	30.800	9,332
2026-10-22	31.100	31.300	30.850	31.300	31.300	4,446
2026-10-21	30.800	31.150	30.800	30.950	30.950	9,425
2026-10-20	30.850	31.500	30.650	30.650	30.650	26,430
2026-10-19	30.000	30.850	30.000	30.850	30.850	26,279
2026-10-16	30.500	30.600	30.250	30.250	30.250	12,305
2026-10-15	30.500	31.200	30.300	30.300	30.300	12,027
2026-10-14	31.500	31.500	30.200	30.200	30.200	6,007
2026-10-13	30.150	31.250	30.000	30.000	30.000	40,991
2026-10-12	30.000	30.550	29.850	30.050	30.050	35,409
2026-10-09	29.900	30.400	29.900	29.950	29.950	40,101
2026-10-08	30.000	30.200	29.800	30.200	30.200	12,686
2026-10-07	30.400	30.800	29.700	30.150	30.150	27,492
2026-10-06	30.550	30.800	30.200	30.200	30.200	25,175
2026-10-05	30.850	31.500	30.500	30.500	30.500	37,414
2026-10-02	31.200	31.400	30.850	30.850	30.850	13,548
2026-10-01	31.000	31.450	30.600	31.200	31.200	121,420
2026-09-30	30.500	31.000	30.350	30.500	30.500	10,083
2026-09-29	31.400	31.400	30.500	30.500	30.500	32,550
2026-09-28	31.950	31.950	31.150	31.400	31.400	16,935
2026-09-25	31.850	31.900	30.700	31.000	31.000	844,996
2026-09-24	31.050	31.200	30.600	30.600	30.600	55,945
2026-09-23	31.450	31.500	31.300	31.300	31.300	19,718

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.